Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 262.36 263.83 257.63 261.14 17.55 Million
21 May, 2020 270.25 271.29 260.0 260.7 17.72 Million
20 May, 2020 268.0 273.42 267.12 271.17 20.59 Million
19 May, 2020 257.85 268.2 256.41 261.66 19.01 Million
18 May, 2020 259.49 262.99 253.46 257.47 26.6 Million
15 May, 2020 252.75 258.09 248.81 251.84 36.81 Million
14 May, 2020 243.56 269.99 240.34 269.0 35.76 Million
13 May, 2020 255.96 257.24 241.78 248.19 25.45 Million
12 May, 2020 265.27 266.91 255.71 255.98 17.64 Million
11 May, 2020 262.47 265.19 259.1 262.23 17.62 Million