Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 268.53 268.68 258.11 266.67 15.28 Million
23 Apr, 2020 268.85 276.47 262.79 263.96 26.24 Million
22 Apr, 2020 255.46 273.37 255.46 271.78 35.65 Million
21 Apr, 2020 262.42 263.41 242.57 243.63 29.99 Million
20 Apr, 2020 273.03 274.92 266.34 266.73 17.82 Million
17 Apr, 2020 278.16 280.22 271.47 279.02 18.31 Million
16 Apr, 2020 270.01 274.94 263.29 270.71 20.77 Million
15 Apr, 2020 266.0 266.4 258.55 262.81 15.42 Million
14 Apr, 2020 266.2 274.49 263.59 272.51 16.26 Million
13 Apr, 2020 256.21 259.3 250.24 258.78 14.1 Million