Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 240.18 260.98 235.0 260.34 31.66 Million
25 Mar, 2020 231.82 250.11 228.31 233.55 28.37 Million
24 Mar, 2020 209.49 232.63 207.37 230.64 29.21 Million
23 Mar, 2020 190.68 199.95 185.84 192.85 30.27 Million
20 Mar, 2020 200.01 224.14 187.11 187.89 39.04 Million
19 Mar, 2020 190.52 201.4 187.02 195.01 33.43 Million
18 Mar, 2020 203.44 215.34 181.38 194.14 36.07 Million
17 Mar, 2020 217.07 237.83 203.73 229.3 36.69 Million
16 Mar, 2020 223.82 245.77 213.08 213.54 30.96 Million
13 Mar, 2020 254.0 262.94 242.63 261.78 26.92 Million