Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 271.7 277.42 255.76 258.28 26.17 Million
08 Apr, 2020 259.89 272.27 257.33 266.75 18.92 Million
07 Apr, 2020 264.18 265.0 251.44 256.22 25.77 Million
06 Apr, 2020 231.62 252.4 229.08 250.75 33.27 Million
03 Apr, 2020 223.06 224.44 213.29 218.15 14.9 Million
02 Apr, 2020 219.58 226.36 215.92 220.57 18.91 Million
01 Apr, 2020 228.95 237.2 220.21 223.33 24.65 Million
31 Mar, 2020 252.25 254.99 238.09 240.0 27.83 Million
30 Mar, 2020 246.46 257.93 241.24 255.3 21.29 Million
27 Mar, 2020 253.35 262.88 240.4 241.22 32.03 Million