Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 252.9 266.37 252.06 265.4 28.38 Million
07 May, 2020 250.0 253.76 247.1 247.63 15.41 Million
06 May, 2020 249.35 254.49 244.01 244.56 23.5 Million
05 May, 2020 240.61 252.04 239.9 242.81 22.68 Million
04 May, 2020 233.98 234.98 231.38 234.52 26.31 Million
01 May, 2020 246.73 247.0 229.69 235.02 57.15 Million
30 Apr, 2020 275.0 275.69 254.71 255.28 38.87 Million
29 Apr, 2020 268.0 281.95 265.17 279.99 21.55 Million
28 Apr, 2020 270.23 271.49 259.47 261.85 17.31 Million
27 Apr, 2020 270.2 274.43 262.88 264.41 21.36 Million