Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 306.85 308.03 296.21 297.59 16.89 Million
05 Jun, 2020 299.89 310.0 299.38 304.92 24.99 Million
04 Jun, 2020 285.53 293.6 283.16 291.84 20.59 Million
03 Jun, 2020 278.51 290.0 275.55 286.89 24.27 Million
02 Jun, 2020 272.41 273.49 267.1 271.46 16.97 Million
01 Jun, 2020 270.6 276.27 269.86 270.97 13.78 Million
29 May, 2020 270.51 275.8 266.09 273.67 27.94 Million
28 May, 2020 273.0 279.81 265.37 266.82 22.86 Million
27 May, 2020 268.32 276.46 258.21 276.11 24.58 Million
26 May, 2020 269.5 272.05 265.84 266.36 19.09 Million