Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 332.13 337.27 327.5 327.89 12.76 Million
06 Jul, 2020 330.01 336.99 328.98 334.96 14.14 Million
02 Jul, 2020 322.86 327.45 318.64 323.7 17.11 Million
01 Jul, 2020 322.15 322.77 316.12 317.48 15.27 Million
30 Jun, 2020 311.19 325.8 308.93 323.46 27.89 Million
29 Jun, 2020 303.75 309.0 300.61 308.46 14.76 Million
26 Jun, 2020 312.4 312.69 300.36 302.52 42.33 Million
25 Jun, 2020 308.17 313.38 300.61 312.6 15.93 Million
24 Jun, 2020 311.04 316.63 303.97 305.78 17.9 Million
23 Jun, 2020 315.02 319.06 312.5 315.98 17.64 Million