Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 257.07 265.59 237.45 237.85 36.84 Million
11 Mar, 2020 278.54 284.49 272.58 276.63 31.44 Million
10 Mar, 2020 275.68 287.86 267.44 287.57 23.72 Million
09 Mar, 2020 273.0 283.26 267.23 267.6 26.49 Million
06 Mar, 2020 290.77 298.67 285.25 294.41 20.48 Million
05 Mar, 2020 297.85 309.65 296.0 299.13 20.37 Million
04 Mar, 2020 298.87 306.3 293.8 306.24 19.17 Million
03 Mar, 2020 300.3 308.3 288.59 291.46 25.1 Million
02 Mar, 2020 296.64 300.55 284.02 300.33 23.47 Million
28 Feb, 2020 275.82 294.45 273.66 293.43 31.95 Million