Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 328.0 335.18 328.0 334.62 16.87 Million
11 Feb, 2020 322.87 326.83 322.87 325.67 15.2 Million
10 Feb, 2020 313.98 319.89 313.0 319.83 10.88 Million
07 Feb, 2020 320.63 321.28 314.72 315.4 16.02 Million
06 Feb, 2020 326.0 326.85 323.0 323.52 12.62 Million
05 Feb, 2020 331.23 332.53 323.7 325.62 21.57 Million
04 Feb, 2020 316.56 326.82 316.12 325.4 25.31 Million
03 Feb, 2020 300.0 309.58 300.0 308.44 19.45 Million
31 Jan, 2020 308.0 308.97 297.27 298.21 24.36 Million
30 Jan, 2020 318.4 319.0 305.76 310.95 39.43 Million