Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 300.14 304.37 296.74 300.76 17.31 Million
13 Jan, 2020 294.38 297.33 292.51 297.29 13.99 Million
10 Jan, 2020 299.11 301.28 292.95 294.34 14.05 Million
09 Jan, 2020 302.12 303.88 293.5 297.93 13.74 Million
08 Jan, 2020 297.48 301.67 295.2 299.97 15.53 Million
07 Jan, 2020 291.74 298.54 291.38 296.24 15.59 Million
06 Jan, 2020 289.79 292.03 287.54 289.19 13.4 Million
03 Jan, 2020 292.05 296.81 291.72 294.69 9.62 Million
02 Jan, 2020 295.78 299.8 294.49 297.89 15.06 Million
31 Dec, 2019 291.5 292.59 288.52 292.4 9.15 Million