Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 292.51 293.21 287.64 292.54 8.5 Million
27 Dec, 2019 295.92 296.37 292.77 293.7 6.08 Million
26 Dec, 2019 294.97 295.32 293.14 294.92 6.22 Million
24 Dec, 2019 295.69 296.08 292.12 294.48 3.86 Million
23 Dec, 2019 298.38 299.0 294.27 294.45 11.6 Million
20 Dec, 2019 297.79 299.39 293.72 297.41 33.5 Million
19 Dec, 2019 290.61 293.41 288.28 293.29 13.32 Million
18 Dec, 2019 290.41 292.25 286.89 288.02 14.11 Million
17 Dec, 2019 286.5 291.25 285.33 290.57 21.01 Million
16 Dec, 2019 286.15 288.44 284.25 284.25 15.26 Million