Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 270.8 270.8 265.79 266.83 7.59 Million
27 Nov, 2019 270.8 272.06 269.38 270.94 8.74 Million
26 Nov, 2019 270.0 271.41 267.22 269.56 17.89 Million
25 Nov, 2019 264.07 270.06 263.67 269.01 19.88 Million
22 Nov, 2019 265.48 266.67 260.12 261.98 12.73 Million
21 Nov, 2019 265.72 269.68 262.9 263.9 24.07 Million
20 Nov, 2019 275.98 277.26 270.4 274.13 12.66 Million
19 Nov, 2019 284.57 284.57 276.58 276.76 13.65 Million
18 Nov, 2019 282.76 285.77 280.8 282.7 13.66 Million
15 Nov, 2019 280.14 285.87 280.0 283.68 21.26 Million