Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 276.79 277.54 267.23 271.04 26.99 Million
30 Oct, 2019 276.41 278.36 274.0 277.56 11.72 Million
29 Oct, 2019 280.47 282.88 275.57 276.49 20.79 Million
28 Oct, 2019 272.54 282.0 272.1 281.25 25.28 Million
25 Oct, 2019 265.0 270.63 263.01 270.05 25.07 Million
24 Oct, 2019 252.45 265.85 251.95 265.6 56.83 Million
23 Oct, 2019 232.57 235.48 231.15 233.18 19.78 Million
22 Oct, 2019 239.59 240.05 234.84 234.91 9.9 Million
21 Oct, 2019 236.98 239.87 235.25 238.46 12.15 Million
18 Oct, 2019 235.7 235.7 230.23 233.7 15.23 Million