Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 229.32 230.12 225.17 229.05 13.61 Million
02 Oct, 2019 227.18 229.58 225.95 228.0 14.75 Million
01 Oct, 2019 233.0 235.53 228.21 230.39 14.93 Million
30 Sep, 2019 229.73 233.31 227.29 231.11 15.43 Million
27 Sep, 2019 238.81 238.81 227.46 230.08 29.4 Million
26 Sep, 2019 241.85 244.98 241.1 242.83 16.68 Million
25 Sep, 2019 232.99 241.96 232.77 241.6 17.06 Million
24 Sep, 2019 239.2 240.0 234.32 235.86 18.18 Million
23 Sep, 2019 235.0 240.09 234.38 238.24 12.02 Million
20 Sep, 2019 237.21 239.4 233.31 235.31 33.2 Million