Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 238.89 240.29 235.28 236.1 12.8 Million
16 Oct, 2019 238.0 239.89 233.76 234.76 19.41 Million
15 Oct, 2019 237.76 243.58 236.8 242.05 17.93 Million
14 Oct, 2019 236.42 238.3 235.64 236.28 7.7 Million
11 Oct, 2019 239.81 240.28 236.61 237.09 11.99 Million
10 Oct, 2019 232.59 237.41 232.17 234.62 12.88 Million
09 Oct, 2019 232.0 234.74 231.07 233.13 15.73 Million
08 Oct, 2019 229.87 231.25 225.0 227.7 15.02 Million
07 Oct, 2019 233.17 234.5 231.92 232.14 11.28 Million
04 Oct, 2019 230.17 233.41 229.43 233.27 10.61 Million