Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 271.8 275.81 270.81 275.09 12.02 Million
13 Nov, 2019 268.87 272.87 267.67 272.46 8.61 Million
12 Nov, 2019 275.6 276.57 269.0 270.01 11.06 Million
11 Nov, 2019 269.66 273.11 268.63 271.26 11.79 Million
08 Nov, 2019 271.3 273.25 269.1 272.68 13.73 Million
07 Nov, 2019 278.25 278.3 272.3 274.11 11.06 Million
06 Nov, 2019 276.46 276.72 270.25 275.51 16.9 Million
05 Nov, 2019 279.55 280.82 274.39 277.95 14.83 Million
04 Nov, 2019 280.0 281.72 274.41 278.1 12.9 Million
01 Nov, 2019 273.82 278.51 272.3 278.26 15.45 Million