Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 283.89 288.87 280.51 281.95 22.78 Million
12 Dec, 2019 274.45 285.53 274.09 284.7 18.27 Million
11 Dec, 2019 268.75 276.05 268.52 275.4 15.57 Million
10 Dec, 2019 268.5 271.63 267.18 268.99 11.83 Million
09 Dec, 2019 271.31 272.21 267.06 268.02 10.27 Million
06 Dec, 2019 268.0 272.58 266.85 269.86 13.58 Million
05 Dec, 2019 264.65 265.25 262.43 264.82 11.03 Million
04 Dec, 2019 262.75 264.44 261.37 262.87 12.07 Million
03 Dec, 2019 256.79 261.6 255.5 257.84 15.94 Million
02 Dec, 2019 266.48 266.48 261.33 262.94 13.16 Million