Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 238.8 238.9 235.36 236.86 12.52 Million
18 Sep, 2019 235.01 238.69 234.32 237.64 14.91 Million
17 Sep, 2019 234.19 236.8 232.4 236.78 14.29 Million
16 Sep, 2019 232.79 237.08 230.62 234.94 11.59 Million
13 Sep, 2019 236.63 237.9 233.94 235.56 15.98 Million
12 Sep, 2019 235.0 236.34 231.69 234.87 12.3 Million
11 Sep, 2019 232.18 234.75 230.56 234.01 18.28 Million
10 Sep, 2019 229.65 232.0 226.49 231.94 17.27 Million
09 Sep, 2019 229.72 232.64 228.17 230.34 21.94 Million
06 Sep, 2019 227.11 229.94 225.1 227.92 16.8 Million