Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 209.11 209.58 206.92 207.99 9.28 Million
20 Aug, 2019 208.21 208.73 205.33 206.76 8.54 Million
19 Aug, 2019 210.0 211.22 207.15 208.05 13.95 Million
16 Aug, 2019 198.93 206.33 198.37 205.11 19.24 Million
15 Aug, 2019 199.73 200.94 196.45 198.93 10.36 Million
14 Aug, 2019 199.35 201.54 197.26 198.5 19.2 Million
13 Aug, 2019 196.31 206.55 195.09 205.69 22.81 Million
12 Aug, 2019 194.39 197.18 193.8 196.31 13.06 Million
09 Aug, 2019 199.34 200.28 194.42 195.32 18.8 Million
08 Aug, 2019 201.01 202.39 198.37 201.48 17.32 Million