Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 210.0 218.49 209.01 216.98 31.4 Million
23 Jul, 2019 207.6 210.0 206.36 209.76 19.49 Million
22 Jul, 2019 202.88 207.87 202.87 207.21 23.57 Million
19 Jul, 2019 200.29 200.8 196.93 198.47 15.31 Million
18 Jul, 2019 193.08 200.1 192.16 198.23 21.08 Million
17 Jul, 2019 190.45 192.5 188.11 191.72 15.79 Million
16 Jul, 2019 191.07 192.56 189.4 189.81 11.09 Million
15 Jul, 2019 192.36 193.74 191.09 192.75 10.09 Million
12 Jul, 2019 186.47 192.81 185.47 191.24 19.75 Million
11 Jul, 2019 185.74 185.74 182.32 184.89 16.13 Million