Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 181.23 181.62 175.58 175.82 20.79 Million
24 Jun, 2019 182.09 182.97 180.61 181.27 16.78 Million
21 Jun, 2019 182.69 185.0 182.43 183.03 19.91 Million
20 Jun, 2019 185.08 186.49 182.36 183.96 11.26 Million
19 Jun, 2019 181.66 183.37 179.42 181.42 12.33 Million
18 Jun, 2019 174.98 184.05 174.43 180.44 23.69 Million
17 Jun, 2019 176.79 176.79 172.38 172.51 19.72 Million
14 Jun, 2019 176.32 177.46 173.5 176.8 21.87 Million
13 Jun, 2019 180.84 182.21 178.75 180.19 16.48 Million
12 Jun, 2019 183.37 184.22 178.82 179.88 26.86 Million