Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 194.91 195.29 189.37 189.92 14.77 Million
10 Jun, 2019 188.09 193.77 188.09 191.17 16.89 Million
07 Jun, 2019 185.63 189.26 184.63 186.68 16.19 Million
06 Jun, 2019 182.35 185.25 181.65 184.64 15.89 Million
05 Jun, 2019 181.16 183.16 178.93 182.32 19.46 Million
04 Jun, 2019 174.54 180.8 172.76 180.42 23.98 Million
03 Jun, 2019 175.48 177.45 171.04 172.43 24.12 Million
31 May, 2019 176.31 179.58 174.53 174.61 15.76 Million
30 May, 2019 177.95 182.2 177.52 178.62 12.63 Million
29 May, 2019 177.13 178.4 174.7 177.6 25.66 Million