Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 191.3 192.01 186.94 188.3 28.56 Million
10 May, 2019 197.09 199.5 193.92 197.9 17.56 Million
09 May, 2019 196.0 199.97 193.03 198.63 19.39 Million
08 May, 2019 198.5 201.7 197.09 199.71 15.55 Million
07 May, 2019 200.89 201.91 194.85 199.94 29.34 Million
06 May, 2019 200.33 205.28 198.75 204.54 12.83 Million
03 May, 2019 207.39 208.81 206.17 207.78 12.57 Million
02 May, 2019 203.96 207.38 203.4 206.84 13.4 Million
01 May, 2019 208.04 209.04 203.89 203.96 11.36 Million
30 Apr, 2019 206.23 208.81 205.29 207.43 16.04 Million