Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 206.73 207.73 204.38 206.12 16.07 Million
26 Apr, 2019 203.0 207.19 199.6 206.39 28.65 Million
25 Apr, 2019 203.0 209.5 202.5 205.08 47.58 Million
24 Apr, 2019 195.15 199.98 194.59 195.44 26.01 Million
23 Apr, 2019 195.0 196.24 193.4 194.78 20.48 Million
22 Apr, 2019 196.29 196.75 193.09 195.22 11.77 Million
18 Apr, 2019 196.73 197.28 194.47 194.77 14.09 Million
17 Apr, 2019 197.34 197.97 194.29 196.29 16.93 Million
16 Apr, 2019 194.5 196.88 193.87 194.62 15.51 Million
15 Apr, 2019 193.38 193.38 189.95 192.81 14.19 Million