Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 183.54 184.0 178.65 178.92 25.52 Million
24 May, 2019 186.78 187.98 181.7 181.9 21.38 Million
23 May, 2019 183.8 185.88 182.27 185.45 18.49 Million
22 May, 2019 185.38 188.53 185.15 187.18 11.32 Million
21 May, 2019 186.61 188.61 185.49 186.91 20.31 Million
20 May, 2019 188.64 189.65 182.74 183.67 32.44 Million
17 May, 2019 193.09 200.0 193.0 194.16 24.44 Million
16 May, 2019 192.04 196.48 190.66 194.46 17.61 Million
15 May, 2019 191.16 197.9 190.65 195.48 16.08 Million
14 May, 2019 190.46 194.06 189.47 192.44 16.56 Million