Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 194.11 195.3 192.47 194.08 11.61 Million
11 Apr, 2019 191.31 193.47 190.5 191.31 11.94 Million
10 Apr, 2019 189.8 191.61 188.6 190.84 14.5 Million
09 Apr, 2019 191.82 191.95 189.17 190.46 17.34 Million
08 Apr, 2019 193.6 194.62 191.34 193.58 17.13 Million
05 Apr, 2019 193.21 195.79 192.0 195.15 21.46 Million
04 Apr, 2019 189.59 193.82 189.31 191.03 21.42 Million
03 Apr, 2019 187.63 193.08 186.23 191.54 32.45 Million
02 Apr, 2019 185.07 185.81 183.02 184.26 13.61 Million
01 Apr, 2019 182.0 185.01 181.45 184.7 17.98 Million