Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 177.77 179.79 177.08 179.01 15.83 Million
28 Mar, 2019 177.77 178.99 174.11 175.68 16.65 Million
27 Mar, 2019 180.17 180.8 177.1 177.64 13.9 Million
26 Mar, 2019 179.74 182.7 179.0 180.05 16.49 Million
25 Mar, 2019 179.03 180.8 176.93 179.09 12.73 Million
22 Mar, 2019 182.31 184.44 178.98 179.45 22.04 Million
21 Mar, 2019 175.79 186.59 175.79 183.8 31.03 Million
20 Mar, 2019 179.17 180.69 174.6 175.74 20.67 Million
19 Mar, 2019 180.28 182.33 178.99 179.35 20.88 Million
18 Mar, 2019 181.82 183.37 178.51 180.2 20.34 Million