Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 177.67 179.06 175.89 176.75 15.13 Million
28 Feb, 2019 176.16 177.04 174.9 176.09 16.59 Million
27 Feb, 2019 177.64 178.21 174.32 177.2 17.58 Million
26 Feb, 2019 178.89 180.32 178.2 178.56 15.06 Million
25 Feb, 2019 182.3 182.38 179.42 179.6 18.38 Million
22 Feb, 2019 176.44 179.91 175.1 179.22 27.1 Million
21 Feb, 2019 182.19 182.84 178.57 178.82 19.14 Million
20 Feb, 2019 181.17 183.2 180.56 182.21 21.97 Million
19 Feb, 2019 180.94 183.0 180.22 180.31 15.51 Million
15 Feb, 2019 182.02 183.15 179.34 181.09 23.13 Million