Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 180.06 185.24 180.06 181.33 20.01 Million
13 Feb, 2019 180.08 182.96 179.28 181.01 20.28 Million
12 Feb, 2019 178.0 180.14 177.3 179.25 19.63 Million
11 Feb, 2019 175.63 177.0 174.84 175.92 16.82 Million
08 Feb, 2019 172.68 175.64 171.65 175.3 17.04 Million
07 Feb, 2019 175.02 176.7 173.26 175.72 21.66 Million
06 Feb, 2019 174.33 180.53 174.0 177.1 33.79 Million
05 Feb, 2019 172.58 174.44 171.7 173.69 24.74 Million
04 Feb, 2019 172.45 173.95 170.88 173.16 17.38 Million
01 Feb, 2019 170.2 173.5 169.43 172.77 28.91 Million