Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 140.14 141.75 138.64 138.75 19.12 Million
15 Jan, 2019 141.32 142.36 138.88 140.0 14.53 Million
14 Jan, 2019 142.25 142.32 138.63 140.43 32.39 Million
11 Jan, 2019 143.95 147.07 142.9 144.11 22.81 Million
10 Jan, 2019 143.09 145.57 141.39 144.57 20.09 Million
09 Jan, 2019 138.71 144.67 138.28 144.0 33.36 Million
08 Jan, 2019 140.23 140.47 133.36 136.93 27.46 Million
07 Jan, 2019 138.47 141.07 137.39 139.29 13.94 Million
04 Jan, 2019 134.09 138.24 133.35 138.06 21.27 Million
03 Jan, 2019 135.2 136.35 131.35 131.63 21.11 Million