Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 135.03 139.18 133.94 135.68 24.68 Million
14 Dec, 2018 136.13 137.47 133.92 135.37 33.84 Million
13 Dec, 2018 139.51 140.56 137.73 138.76 16.69 Million
12 Dec, 2018 141.07 141.76 137.4 138.45 30.16 Million
11 Dec, 2018 140.41 144.77 137.39 138.29 22.13 Million
10 Dec, 2018 137.31 139.22 135.16 137.82 27.34 Million
07 Dec, 2018 145.62 145.69 137.44 138.03 30.84 Million
06 Dec, 2018 145.0 147.41 142.05 145.73 55.66 Million
04 Dec, 2018 158.53 159.0 148.51 149.69 52.28 Million
03 Dec, 2018 161.0 162.87 158.25 161.02 36.83 Million