Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 133.46 139.65 133.4 138.3 17.12 Million
31 Dec, 2018 136.78 137.9 134.31 136.17 15.97 Million
28 Dec, 2018 133.6 138.04 133.32 135.42 22.87 Million
27 Dec, 2018 127.91 133.29 127.51 133.28 18.13 Million
26 Dec, 2018 124.97 130.94 122.64 130.84 32.38 Million
24 Dec, 2018 126.57 127.42 123.22 123.28 13.05 Million
21 Dec, 2018 129.11 131.99 126.74 127.16 39.13 Million
20 Dec, 2018 132.12 132.95 126.65 128.31 43.69 Million
19 Dec, 2018 135.59 140.43 129.93 131.12 36.24 Million
18 Dec, 2018 137.03 142.35 136.28 137.93 25 Million