Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 153.0 157.18 150.83 156.96 36.87 Million
29 Nov, 2018 152.32 154.92 151.82 152.75 19.32 Million
28 Nov, 2018 147.59 153.92 145.01 153.84 31.95 Million
27 Nov, 2018 145.41 147.79 144.89 146.83 20.09 Million
26 Nov, 2018 146.5 146.96 144.17 146.8 15.65 Million
23 Nov, 2018 142.89 147.21 142.89 143.94 8.66 Million
21 Nov, 2018 145.92 147.58 144.34 144.52 22.89 Million
20 Nov, 2018 140.24 149.11 139.87 143.45 52.28 Million
19 Nov, 2018 146.89 148.58 143.55 143.74 25.39 Million
16 Nov, 2018 142.52 150.66 141.62 148.0 37.91 Million