Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 142.64 152.04 142.5 151.86 57.92 Million
31 Oct, 2018 141.66 143.07 140.22 141.73 28.05 Million
30 Oct, 2018 135.83 141.08 134.86 139.27 40.18 Million
29 Oct, 2018 140.78 142.52 133.42 135.78 37.66 Million
26 Oct, 2018 138.46 142.26 136.56 139.1 37.69 Million
25 Oct, 2018 141.0 144.05 139.39 142.56 31.34 Million
24 Oct, 2018 144.25 145.23 139.15 139.31 39.1 Million
23 Oct, 2018 139.6 147.66 139.58 146.39 38.65 Million
22 Oct, 2018 146.73 147.59 143.64 144.27 27.41 Million
19 Oct, 2018 145.62 148.55 144.42 145.2 41.17 Million