Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 169.61 172.9 167.86 169.58 30.48 Million
30 Jan, 2019 167.43 172.53 166.65 170.93 38.8 Million
29 Jan, 2019 169.34 169.97 163.91 164.99 34.21 Million
28 Jan, 2019 160.0 167.0 159.0 166.06 45.13 Million
25 Jan, 2019 163.03 166.81 159.75 165.49 71.58 Million
24 Jan, 2019 150.25 162.18 150.02 161.2 134.21 Million
23 Jan, 2019 140.67 142.27 137.58 139.33 35.06 Million
22 Jan, 2019 146.35 146.53 138.43 139.89 37.24 Million
18 Jan, 2019 143.29 149.88 143.1 147.55 37.8 Million
17 Jan, 2019 137.97 141.95 136.65 141.76 18.44 Million