Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 181.34 187.96 180.35 182.39 61.23 Million
14 Mar, 2019 171.0 178.43 171.0 176.53 36.23 Million
13 Mar, 2019 173.11 173.11 170.01 170.41 21.58 Million
12 Mar, 2019 172.86 173.21 170.9 172.06 16.35 Million
11 Mar, 2019 169.63 173.08 169.52 172.01 20.29 Million
08 Mar, 2019 164.7 169.41 163.6 168.83 19.43 Million
07 Mar, 2019 168.51 168.54 164.89 167.16 24.46 Million
06 Mar, 2019 173.5 173.93 168.18 169.19 30.12 Million
05 Mar, 2019 176.96 177.27 172.25 173.54 25.75 Million
04 Mar, 2019 177.35 180.29 176.56 177.77 22.78 Million