Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 185.35 189.58 183.72 184.22 17.78 Million
09 Jul, 2019 180.09 184.04 179.91 183.08 17.43 Million
08 Jul, 2019 179.2 182.42 178.92 181.4 14.96 Million
05 Jul, 2019 183.18 184.17 181.1 183.64 19.53 Million
03 Jul, 2019 187.39 187.89 184.59 184.86 10.48 Million
02 Jul, 2019 190.97 190.97 185.52 187.19 15.26 Million
01 Jul, 2019 194.57 197.95 189.12 191.34 23.65 Million
28 Jun, 2019 189.69 189.74 187.09 187.84 23.36 Million
27 Jun, 2019 182.89 186.79 182.75 186.13 18.91 Million
26 Jun, 2019 179.37 182.54 178.59 181.28 19.94 Million