Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 192.45 197.35 190.71 196.43 21.44 Million
06 Aug, 2019 197.23 199.66 193.12 194.52 20.03 Million
05 Aug, 2019 197.76 198.76 191.62 193.53 22.82 Million
02 Aug, 2019 204.32 205.91 200.47 204.09 24.24 Million
01 Aug, 2019 207.89 217.7 204.05 205.76 29.74 Million
31 Jul, 2019 210.7 212.36 206.16 208.61 26.52 Million
30 Jul, 2019 208.63 212.73 207.56 211.32 9.56 Million
29 Jul, 2019 210.31 211.17 207.85 210.82 10.92 Million
26 Jul, 2019 211.45 212.9 209.55 210.75 11.24 Million
25 Jul, 2019 213.68 214.27 210.07 210.75 20.84 Million