Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 227.17 232.26 225.54 226.74 28.37 Million
04 Sep, 2019 215.28 222.22 215.23 221.6 24.03 Million
03 Sep, 2019 211.0 214.01 209.02 212.94 18.52 Million
30 Aug, 2019 211.38 213.05 209.34 210.51 11.94 Million
29 Aug, 2019 207.0 210.0 206.28 207.66 18.17 Million
28 Aug, 2019 199.66 203.81 197.16 203.28 11.95 Million
27 Aug, 2019 203.43 203.43 198.14 199.77 12.91 Million
26 Aug, 2019 204.32 205.53 200.04 201.34 12.5 Million
23 Aug, 2019 207.65 209.5 199.75 200.39 20.31 Million
22 Aug, 2019 208.18 211.52 206.06 210.46 9.9 Million