Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 302.23 303.99 295.91 298.22 18.08 Million
28 Jan, 2020 298.78 303.25 293.36 301.69 18.15 Million
27 Jan, 2020 297.03 298.68 292.69 293.79 19.1 Million
24 Jan, 2020 315.89 316.73 303.71 306.54 16.32 Million
23 Jan, 2020 312.0 312.68 307.55 312.42 15.56 Million
22 Jan, 2020 311.0 315.36 310.75 311.34 15.04 Million
21 Jan, 2020 308.19 311.91 307.31 308.68 15 Million
17 Jan, 2020 307.05 308.49 302.16 308.0 19.29 Million
16 Jan, 2020 301.82 307.26 300.95 305.95 16.06 Million
15 Jan, 2020 299.28 300.55 296.72 298.34 10.82 Million