Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 285.64 293.76 282.01 285.7 28.72 Million
26 Feb, 2020 296.24 304.63 294.62 296.6 23.79 Million
25 Feb, 2020 305.82 306.9 289.39 292.22 25.49 Million
24 Feb, 2020 299.2 305.31 295.12 300.46 31.02 Million
21 Feb, 2020 326.22 327.04 315.24 316.8 21.6 Million
20 Feb, 2020 331.95 334.04 324.02 328.49 18.87 Million
19 Feb, 2020 331.18 335.41 330.3 333.85 15.39 Million
18 Feb, 2020 323.24 332.0 323.0 325.34 27.49 Million
14 Feb, 2020 341.49 344.21 336.76 339.3 11.09 Million
13 Feb, 2020 335.05 344.32 333.62 341.58 21.1 Million