Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 335.24 338.23 330.2 331.75 19.89 Million
29 Sep, 2020 333.93 342.56 333.79 337.71 17.99 Million
28 Sep, 2020 331.42 337.85 328.7 336.61 17.92 Million
25 Sep, 2020 324.72 331.89 322.0 330.27 15.51 Million
24 Sep, 2020 314.02 334.18 314.02 327.17 22.06 Million
23 Sep, 2020 322.38 327.59 315.86 317.02 22.28 Million
22 Sep, 2020 318.33 319.73 310.19 318.69 15.07 Million
21 Sep, 2020 305.08 317.82 300.7 314.96 18.8 Million
18 Sep, 2020 308.26 310.83 301.89 307.21 26.6 Million
17 Sep, 2020 296.17 308.59 296.17 305.89 19.13 Million