Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 411.98 428.61 410.0 424.0 14.41 Million
10 Nov, 2020 409.09 415.74 404.46 407.87 14.85 Million
09 Nov, 2020 425.0 436.0 415.81 416.28 19.35 Million
06 Nov, 2020 399.88 412.01 395.85 409.42 14.73 Million
05 Nov, 2020 390.0 400.34 388.45 399.71 18.12 Million
04 Nov, 2020 373.89 383.2 367.28 380.34 15.28 Million
03 Nov, 2020 356.69 373.17 355.12 370.53 17.16 Million
02 Nov, 2020 348.12 354.47 345.18 350.95 13.42 Million
30 Oct, 2020 348.05 352.72 338.27 342.08 17.49 Million
29 Oct, 2020 339.02 358.19 338.8 353.26 16.07 Million