Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 489.95 496.2 484.8 490.15 13.03 Million
09 Dec, 2020 509.04 514.68 489.72 493.83 19.99 Million
08 Dec, 2020 505.62 516.65 505.35 511.66 13.28 Million
07 Dec, 2020 499.43 509.45 495.35 508.68 15.65 Million
04 Dec, 2020 486.94 501.6 486.16 499.98 17.55 Million
03 Dec, 2020 480.14 491.75 479.22 484.07 15.95 Million
02 Dec, 2020 466.26 480.98 465.55 479.22 18.11 Million
01 Dec, 2020 460.06 469.49 457.59 467.65 14.01 Million
30 Nov, 2020 455.2 456.89 445.6 452.66 14.34 Million
27 Nov, 2020 450.19 460.62 449.82 456.54 7.27 Million