Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 495.52 519.91 493.55 516.48 11.89 Million
08 Jan, 2021 514.0 522.25 498.07 501.63 14.41 Million
07 Jan, 2021 507.33 517.72 506.65 514.46 12.98 Million
06 Jan, 2021 490.53 505.71 489.0 496.49 13.34 Million
05 Jan, 2021 479.45 498.83 479.45 494.55 16.09 Million
04 Jan, 2021 478.15 491.96 473.32 478.02 17.68 Million
31 Dec, 2020 482.3 483.98 465.5 472.27 16.63 Million
30 Dec, 2020 478.37 488.34 476.12 484.45 8.81 Million
29 Dec, 2020 475.66 477.02 469.0 473.22 9.01 Million
28 Dec, 2020 485.58 487.43 475.36 476.1 6.92 Million