Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 556.16 597.87 554.0 596.9 15.17 Million
23 Feb, 2021 556.55 568.81 536.41 562.65 17.16 Million
22 Feb, 2021 589.39 592.63 565.7 567.8 16.15 Million
19 Feb, 2021 594.38 602.0 588.69 598.41 16.98 Million
18 Feb, 2021 578.64 582.34 567.09 577.77 11.37 Million
17 Feb, 2021 583.69 589.43 571.0 585.91 14.53 Million
16 Feb, 2021 590.0 603.6 587.0 591.79 14.52 Million
12 Feb, 2021 570.18 597.74 565.0 586.16 20.12 Million
11 Feb, 2021 540.0 576.57 539.18 572.21 29.72 Million
10 Feb, 2021 533.0 536.67 521.28 532.5 8.68 Million