Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 643.9 649.94 611.0 614.54 24.36 Million
21 Apr, 2021 619.58 641.25 617.44 641.25 20.74 Million
20 Apr, 2021 616.74 625.09 608.2 613.03 13.72 Million
19 Apr, 2021 643.72 648.34 609.3 621.73 24.21 Million
16 Apr, 2021 650.82 652.3 640.83 643.71 11.13 Million
15 Apr, 2021 648.02 651.78 637.84 649.5 10.9 Million
14 Apr, 2021 640.93 651.9 634.0 640.43 8.94 Million
13 Apr, 2021 655.56 657.23 637.8 644.99 13.5 Million
12 Apr, 2021 658.66 659.6 645.0 650.27 15.81 Million
09 Apr, 2021 665.16 668.9 656.72 662.0 12.73 Million