Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 640.23 641.25 627.0 631.44 7.42 Million
01 Jul, 2021 647.67 649.38 631.22 633.07 11.34 Million
30 Jun, 2021 651.26 651.83 643.41 650.7 8.03 Million
29 Jun, 2021 646.9 654.65 644.01 651.79 7.97 Million
28 Jun, 2021 636.77 649.53 636.69 646.96 9.63 Million
25 Jun, 2021 635.0 636.33 625.72 630.44 12.49 Million
24 Jun, 2021 633.81 637.61 631.8 635.02 7.68 Million
23 Jun, 2021 625.0 633.2 623.34 624.22 6.79 Million
22 Jun, 2021 617.52 626.15 609.25 621.79 7.19 Million
21 Jun, 2021 614.45 623.97 608.58 618.62 9.93 Million