Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 579.87 590.52 577.49 588.87 12.69 Million
13 Aug, 2021 583.25 588.34 577.17 580.41 17.66 Million
12 Aug, 2021 598.35 598.45 578.15 583.51 25.13 Million
11 Aug, 2021 619.99 621.91 596.16 608.52 17.55 Million
10 Aug, 2021 640.8 641.22 615.11 617.17 16.24 Million
09 Aug, 2021 650.0 650.33 639.0 640.5 7.83 Million
06 Aug, 2021 642.6 648.35 642.0 647.96 6.06 Million
05 Aug, 2021 651.79 653.61 642.71 645.66 5.96 Million
04 Aug, 2021 648.82 654.65 641.5 649.78 11.12 Million
03 Aug, 2021 645.48 649.34 636.47 645.52 6.84 Million