Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 600.61 611.4 598.63 603.5 11.81 Million
13 Sep, 2021 602.91 614.94 599.56 608.77 13.13 Million
10 Sep, 2021 602.13 612.12 596.51 598.11 15.57 Million
09 Sep, 2021 581.0 596.92 579.0 593.61 15.39 Million
08 Sep, 2021 591.44 591.59 576.38 583.54 17.21 Million
07 Sep, 2021 599.15 605.64 588.0 593.19 23.31 Million
03 Sep, 2021 602.02 613.34 596.0 610.71 10.29 Million
02 Sep, 2021 602.72 607.85 599.15 602.1 8.57 Million
01 Sep, 2021 607.94 608.99 599.14 599.78 7.04 Million
31 Aug, 2021 608.87 608.87 597.0 604.82 10.71 Million